2018-01-08T10:39:00.123Z|I-OCEAN7-304-0616641|  26.33   9.366  34.352  31.748 1483.9846 02:54:37.95M
2018-01-08T10:39:05.184Z|I-OCEAN7-304-0616641|  26.27   9.367  34.317  31.711 1483.9406 02:54:43.04M
2018-01-08T10:39:10.250Z|I-OCEAN7-304-0616641|  26.28   9.367  34.317  31.711 1483.9404 02:54:48.10M
2018-01-08T10:39:15.316Z|I-OCEAN7-304-0616641|  26.27   9.367  34.316  31.710 1483.9398 02:54:53.16M
2018-01-08T10:39:20.379Z|I-OCEAN7-304-0616641|  26.31   9.367  34.316  31.709 1483.9403 02:54:58.23M
2018-01-08T10:39:25.446Z|I-OCEAN7-304-0616641|  26.31   9.367  34.315  31.709 1483.9397 02:55:03.29M
2018-01-08T10:39:30.514Z|I-OCEAN7-304-0616641|  26.31   9.367  34.314  31.708 1483.9379 02:55:08.35M
2018-01-08T10:39:35.577Z|I-OCEAN7-304-0616641|  26.25   9.367  34.282  31.675 1483.8964 02:55:13.42M
2018-01-08T10:39:40.641Z|I-OCEAN7-304-0616641|  26.25   9.367  34.282  31.675 1483.8960 02:55:18.48M
2018-01-08T10:39:45.706Z|I-OCEAN7-304-0616641|  26.23   9.367  34.284  31.677 1483.8994 02:55:23.55M
2018-01-08T10:39:50.771Z|I-OCEAN7-304-0616641|  26.27   9.367  34.293  31.687 1483.9117 02:55:28.61M
2018-01-08T10:39:55.837Z|I-OCEAN7-304-0616641|  26.27   9.367  34.324  31.718 1483.9495 02:55:33.67M