2018-01-08T10:37:03.888Z|I-OCEAN7-304-0616641|  26.31   9.365  34.335  31.731 1483.9602 02:52:41.71M
2018-01-08T10:37:08.953Z|I-OCEAN7-304-0616641|  26.31   9.365  34.334  31.730 1483.9567 02:52:46.78M
2018-01-08T10:37:14.017Z|I-OCEAN7-304-0616641|  26.29   9.364  34.332  31.728 1483.9526 02:52:51.84M
2018-01-08T10:37:19.081Z|I-OCEAN7-304-0616641|  26.29   9.364  34.343  31.740 1483.9667 02:52:56.91M
2018-01-08T10:37:24.149Z|I-OCEAN7-304-0616641|  26.28   9.364  34.345  31.742 1483.9684 02:53:01.97M
2018-01-08T10:37:29.214Z|I-OCEAN7-304-0616641|  26.32   9.364  34.327  31.723 1483.9473 02:53:07.06M
2018-01-08T10:37:34.278Z|I-OCEAN7-304-0616641|  26.31   9.365  34.354  31.751 1483.9821 02:53:12.12M
2018-01-08T10:37:39.083Z|I-OCEAN7-304-0616641|  26.30   9.365  34.312  31.708 1483.9304 02:53:17.18M
2018-01-08T10:37:44.147Z|I-OCEAN7-304-0616641|  26.21   9.365  34.313  31.708 1483.9296 02:53:22.98M
2018-01-08T10:37:49.211Z|I-OCEAN7-304-0616641|  26.29   9.365  34.313  31.708 1483.9324 02:53:27.06M
2018-01-08T10:37:54.276Z|I-OCEAN7-304-0616641|  26.29   9.365  34.349  31.745 1483.9769 02:53:32.12M
2018-01-08T10:37:59.343Z|I-OCEAN7-304-0616641|  26.29   9.365  34.301  31.697 1483.9174 02:53:37.18M