2018-01-08T10:35:02.847Z|I-OCEAN7-304-0616641|  26.32   9.365  34.365  31.762 1483.9977 02:50:40.67M
2018-01-08T10:35:07.911Z|I-OCEAN7-304-0616641|  26.32   9.365  34.348  31.744 1483.9760 02:50:45.74M
2018-01-08T10:35:12.977Z|I-OCEAN7-304-0616641|  26.31   9.365  34.347  31.743 1483.9747 02:50:50.80M
2018-01-08T10:35:18.043Z|I-OCEAN7-304-0616641|  26.31   9.365  34.350  31.746 1483.9789 02:50:55.86M
2018-01-08T10:35:23.110Z|I-OCEAN7-304-0616641|  26.30   9.366  34.351  31.747 1483.9808 02:51:00.93M
2018-01-08T10:35:28.175Z|I-OCEAN7-304-0616641|  26.30   9.366  34.327  31.722 1483.9519 02:51:06.02M
2018-01-08T10:35:33.240Z|I-OCEAN7-304-0616641|  26.29   9.366  34.359  31.755 1483.9919 02:51:11.08M
2018-01-08T10:35:38.301Z|I-OCEAN7-304-0616641|  26.28   9.366  34.403  31.800 1484.0476 02:51:16.14M
2018-01-08T10:35:43.111Z|I-OCEAN7-304-0616641|  26.29   9.366  34.394  31.790 1484.0366 02:51:21.20M
2018-01-08T10:35:48.172Z|I-OCEAN7-304-0616641|  26.35   9.367  34.375  31.771 1484.0143 02:51:26.02M
2018-01-08T10:35:53.235Z|I-OCEAN7-304-0616641|  26.35   9.367  34.356  31.751 1483.9901 02:51:31.08M
2018-01-08T10:35:58.303Z|I-OCEAN7-304-0616641|  26.35   9.367  34.354  31.749 1483.9889 02:51:36.14M