2018-01-08T10:32:00.511Z|I-OCEAN7-304-0616641|  26.30   9.367  34.429  31.825 1484.0826 02:47:38.33M
2018-01-08T10:32:05.574Z|I-OCEAN7-304-0616641|  26.30   9.368  34.358  31.752 1483.9937 02:47:43.40M
2018-01-08T10:32:10.639Z|I-OCEAN7-304-0616641|  26.36   9.367  34.368  31.763 1484.0078 02:47:48.46M
2018-01-08T10:32:15.704Z|I-OCEAN7-304-0616641|  26.34   9.367  34.370  31.766 1484.0093 02:47:53.52M
2018-01-08T10:32:20.771Z|I-OCEAN7-304-0616641|  26.31   9.367  34.424  31.821 1484.0746 02:47:58.59M
2018-01-08T10:32:25.835Z|I-OCEAN7-304-0616641|  26.30   9.366  34.399  31.796 1484.0421 02:48:03.65M
2018-01-08T10:32:30.898Z|I-OCEAN7-304-0616641|  26.31   9.366  34.393  31.790 1484.0337 02:48:08.72M
2018-01-08T10:32:35.964Z|I-OCEAN7-304-0616641|  26.34   9.363  34.364  31.763 1483.9906 02:48:13.78M
2018-01-08T10:32:41.030Z|I-OCEAN7-304-0616641|  26.34   9.362  34.409  31.810 1484.0453 02:48:18.84M
2018-01-08T10:32:46.091Z|I-OCEAN7-304-0616641|  26.33   9.362  34.364  31.764 1483.9868 02:48:23.91M
2018-01-08T10:32:51.159Z|I-OCEAN7-304-0616641|  26.34   9.361  34.364  31.765 1483.9863 02:48:28.97M
2018-01-08T10:32:56.223Z|I-OCEAN7-304-0616641|  26.27   9.361  34.399  31.800 1484.0278 02:48:34.06M