2018-01-08T10:30:04.275Z|I-OCEAN7-304-0616641|  26.42   9.369  34.384  31.777 1484.0328 02:45:42.10M
2018-01-08T10:30:09.341Z|I-OCEAN7-304-0616641|  26.36   9.369  34.366  31.759 1484.0105 02:45:47.16M
2018-01-08T10:30:14.404Z|I-OCEAN7-304-0616641|  26.38   9.364  34.358  31.755 1483.9874 02:45:52.23M
2018-01-08T10:30:19.468Z|I-OCEAN7-304-0616641|  26.34   9.364  34.384  31.782 1484.0172 02:45:57.29M
2018-01-08T10:30:24.535Z|I-OCEAN7-304-0616641|  26.34   9.363  34.384  31.783 1484.0160 02:46:02.35M
2018-01-08T10:30:29.602Z|I-OCEAN7-304-0616641|  26.34   9.363  34.394  31.793 1484.0271 02:46:07.42M
2018-01-08T10:30:34.665Z|I-OCEAN7-304-0616641|  26.41   9.363  34.379  31.778 1484.0095 02:46:12.48M
2018-01-08T10:30:39.731Z|I-OCEAN7-304-0616641|  26.31   9.363  34.378  31.777 1484.0074 02:46:17.55M
2018-01-08T10:30:44.794Z|I-OCEAN7-304-0616641|  26.35   9.363  34.413  31.814 1484.0522 02:46:22.61M
2018-01-08T10:30:49.859Z|I-OCEAN7-304-0616641|  26.35   9.362  34.354  31.753 1483.9772 02:46:27.67M
2018-01-08T10:30:54.926Z|I-OCEAN7-304-0616641|  26.35   9.363  34.381  31.780 1484.0109 02:46:32.74M
2018-01-08T10:30:59.731Z|I-OCEAN7-304-0616641|  26.32   9.363  34.375  31.774 1484.0040 02:46:37.80M