2018-01-08T10:28:03.235Z|I-OCEAN7-304-0616641|  26.37   9.366  34.439  31.837 1484.0930 02:43:41.05M
2018-01-08T10:28:08.041Z|I-OCEAN7-304-0616641|  26.36   9.366  34.439  31.837 1484.0939 02:43:46.12M
2018-01-08T10:28:13.106Z|I-OCEAN7-304-0616641|  26.36   9.367  34.440  31.837 1484.0959 02:43:50.91M
2018-01-08T10:28:18.169Z|I-OCEAN7-304-0616641|  26.36   9.367  34.424  31.820 1484.0770 02:43:55.97M
2018-01-08T10:28:23.236Z|I-OCEAN7-304-0616641|  26.35   9.368  34.424  31.820 1484.0782 02:44:01.05M
2018-01-08T10:28:28.300Z|I-OCEAN7-304-0616641|  26.38   9.368  34.419  31.815 1484.0730 02:44:06.12M
2018-01-08T10:28:33.365Z|I-OCEAN7-304-0616641|  26.38   9.368  34.419  31.814 1484.0723 02:44:11.18M
2018-01-08T10:28:38.430Z|I-OCEAN7-304-0616641|  26.38   9.368  34.382  31.777 1484.0260 02:44:16.25M
2018-01-08T10:28:43.496Z|I-OCEAN7-304-0616641|  26.38   9.368  34.381  31.776 1484.0254 02:44:21.31M
2018-01-08T10:28:48.561Z|I-OCEAN7-304-0616641|  26.35   9.368  34.394  31.789 1484.0405 02:44:26.38M
2018-01-08T10:28:53.362Z|I-OCEAN7-304-0616641|  26.35   9.368  34.429  31.825 1484.0847 02:44:31.44M
2018-01-08T10:28:58.430Z|I-OCEAN7-304-0616641|  26.35   9.368  34.430  31.826 1484.0848 02:44:36.24M