2018-01-08T10:26:01.675Z|I-OCEAN7-304-0616641|  26.40   9.366  34.426  31.823 1484.0774 02:41:39.48M
2018-01-08T10:26:06.739Z|I-OCEAN7-304-0616641|  26.39   9.367  34.419  31.816 1484.0696 02:41:44.54M
2018-01-08T10:26:11.804Z|I-OCEAN7-304-0616641|  26.38   9.366  34.419  31.816 1484.0688 02:41:49.61M
2018-01-08T10:26:16.871Z|I-OCEAN7-304-0616641|  26.36   9.366  34.390  31.786 1484.0321 02:41:54.67M
2018-01-08T10:26:21.937Z|I-OCEAN7-304-0616641|  26.36   9.366  34.420  31.817 1484.0691 02:41:59.74M
2018-01-08T10:26:26.999Z|I-OCEAN7-304-0616641|  26.36   9.366  34.411  31.808 1484.0580 02:42:04.80M
2018-01-08T10:26:32.065Z|I-OCEAN7-304-0616641|  26.36   9.366  34.410  31.807 1484.0568 02:42:09.86M
2018-01-08T10:26:37.132Z|I-OCEAN7-304-0616641|  26.36   9.366  34.373  31.769 1484.0109 02:42:14.93M
2018-01-08T10:26:42.197Z|I-OCEAN7-304-0616641|  26.35   9.366  34.446  31.844 1484.1022 02:42:20.01M
2018-01-08T10:26:47.263Z|I-OCEAN7-304-0616641|  26.34   9.366  34.421  31.818 1484.0706 02:42:25.08M
2018-01-08T10:26:52.326Z|I-OCEAN7-304-0616641|  26.34   9.366  34.450  31.848 1484.1075 02:42:30.14M
2018-01-08T10:26:57.390Z|I-OCEAN7-304-0616641|  26.39   9.366  34.451  31.849 1484.1086 02:42:35.20M