2018-01-08T10:24:00.377Z|I-OCEAN7-304-0616641|  26.37   9.367  34.357  31.752 1483.9926 02:39:38.19M
2018-01-08T10:24:05.440Z|I-OCEAN7-304-0616641|  26.37   9.367  34.357  31.752 1483.9929 02:39:43.25M
2018-01-08T10:24:10.506Z|I-OCEAN7-304-0616641|  26.37   9.367  34.361  31.756 1483.9984 02:39:48.31M
2018-01-08T10:24:15.572Z|I-OCEAN7-304-0616641|  26.42   9.367  34.362  31.757 1484.0004 02:39:53.37M
2018-01-08T10:24:20.636Z|I-OCEAN7-304-0616641|  26.40   9.367  34.343  31.737 1483.9763 02:39:58.44M
2018-01-08T10:24:25.701Z|I-OCEAN7-304-0616641|  26.40   9.367  34.343  31.738 1483.9771 02:40:03.50M
2018-01-08T10:24:30.767Z|I-OCEAN7-304-0616641|  26.39   9.367  34.338  31.733 1483.9703 02:40:08.57M
2018-01-08T10:24:35.833Z|I-OCEAN7-304-0616641|  26.39   9.367  34.276  31.669 1483.8907 02:40:13.63M
2018-01-08T10:24:40.898Z|I-OCEAN7-304-0616641|  26.39   9.366  34.303  31.697 1483.9236 02:40:18.70M
2018-01-08T10:24:45.962Z|I-OCEAN7-304-0616641|  26.39   9.366  34.354  31.750 1483.9877 02:40:23.76M
2018-01-08T10:24:51.028Z|I-OCEAN7-304-0616641|  26.38   9.366  34.384  31.780 1484.0243 02:40:28.82M
2018-01-08T10:24:56.092Z|I-OCEAN7-304-0616641|  26.38   9.366  34.357  31.753 1483.9912 02:40:33.89M