2018-01-08T10:22:04.142Z|I-OCEAN7-304-0616641|  26.42   9.365  34.319  31.715 1483.9401 02:37:41.93M
2018-01-08T10:22:09.205Z|I-OCEAN7-304-0616641|  26.42   9.365  34.374  31.771 1484.0104 02:37:47.01M
2018-01-08T10:22:14.274Z|I-OCEAN7-304-0616641|  26.42   9.366  34.374  31.770 1484.0112 02:37:52.07M
2018-01-08T10:22:19.338Z|I-OCEAN7-304-0616641|  26.42   9.366  34.344  31.740 1483.9750 02:37:57.14M
2018-01-08T10:22:24.403Z|I-OCEAN7-304-0616641|  26.43   9.366  34.345  31.740 1483.9762 02:38:02.20M
2018-01-08T10:22:29.467Z|I-OCEAN7-304-0616641|  26.38   9.366  34.345  31.740 1483.9766 02:38:07.27M
2018-01-08T10:22:34.534Z|I-OCEAN7-304-0616641|  26.37   9.367  34.341  31.736 1483.9724 02:38:12.33M
2018-01-08T10:22:39.597Z|I-OCEAN7-304-0616641|  26.38   9.367  34.393  31.789 1484.0372 02:38:17.40M
2018-01-08T10:22:44.660Z|I-OCEAN7-304-0616641|  26.37   9.367  34.392  31.789 1484.0360 02:38:22.46M
2018-01-08T10:22:49.469Z|I-OCEAN7-304-0616641|  26.37   9.366  34.392  31.788 1484.0349 02:38:27.52M
2018-01-08T10:22:54.533Z|I-OCEAN7-304-0616641|  26.43   9.366  34.380  31.776 1484.0205 02:38:32.33M
2018-01-08T10:22:59.598Z|I-OCEAN7-304-0616641|  26.38   9.366  34.364  31.759 1483.9994 02:38:37.40M