2018-01-08T10:19:02.064Z|I-OCEAN7-304-0616641|  26.41   9.363  34.341  31.739 1483.9636 02:34:39.84M
2018-01-08T10:19:07.129Z|I-OCEAN7-304-0616641|  26.43   9.363  34.343  31.741 1483.9668 02:34:44.91M
2018-01-08T10:19:12.194Z|I-OCEAN7-304-0616641|  26.43   9.364  34.344  31.741 1483.9681 02:34:49.97M
2018-01-08T10:19:17.259Z|I-OCEAN7-304-0616641|  26.41   9.364  34.316  31.713 1483.9347 02:34:55.06M
2018-01-08T10:19:22.324Z|I-OCEAN7-304-0616641|  26.41   9.364  34.356  31.753 1483.9850 02:35:00.12M
2018-01-08T10:19:27.389Z|I-OCEAN7-304-0616641|  26.42   9.364  34.333  31.729 1483.9561 02:35:05.18M
2018-01-08T10:19:32.454Z|I-OCEAN7-304-0616641|  26.42   9.364  34.333  31.730 1483.9567 02:35:10.25M
2018-01-08T10:19:37.518Z|I-OCEAN7-304-0616641|  26.42   9.364  34.345  31.742 1483.9722 02:35:15.31M
2018-01-08T10:19:42.580Z|I-OCEAN7-304-0616641|  26.42   9.364  34.365  31.762 1483.9960 02:35:20.37M
2018-01-08T10:19:47.647Z|I-OCEAN7-304-0616641|  26.43   9.364  34.363  31.760 1483.9949 02:35:25.44M
2018-01-08T10:19:52.714Z|I-OCEAN7-304-0616641|  26.42   9.365  34.328  31.724 1483.9512 02:35:30.50M
2018-01-08T10:19:57.779Z|I-OCEAN7-304-0616641|  26.46   9.365  34.328  31.723 1483.9525 02:35:35.57M