2018-01-08T10:17:01.023Z|I-OCEAN7-304-0616641|  26.44   9.365  34.339  31.735 1483.9662 02:32:38.80M
2018-01-08T10:17:06.090Z|I-OCEAN7-304-0616641|  26.51   9.365  34.338  31.734 1483.9667 02:32:43.86M
2018-01-08T10:17:11.154Z|I-OCEAN7-304-0616641|  26.46   9.365  34.338  31.734 1483.9652 02:32:48.93M
2018-01-08T10:17:16.219Z|I-OCEAN7-304-0616641|  26.46   9.365  34.324  31.719 1483.9475 02:32:54.01M
2018-01-08T10:17:21.284Z|I-OCEAN7-304-0616641|  26.44   9.365  34.339  31.735 1483.9652 02:32:59.08M
2018-01-08T10:17:26.350Z|I-OCEAN7-304-0616641|  26.44   9.365  34.333  31.729 1483.9578 02:33:04.14M
2018-01-08T10:17:31.417Z|I-OCEAN7-304-0616641|  26.45   9.365  34.349  31.746 1483.9772 02:33:09.21M
2018-01-08T10:17:36.481Z|I-OCEAN7-304-0616641|  26.42   9.364  34.349  31.746 1483.9761 02:33:14.27M
2018-01-08T10:17:41.544Z|I-OCEAN7-304-0616641|  26.40   9.364  34.376  31.774 1484.0110 02:33:19.33M
2018-01-08T10:17:46.611Z|I-OCEAN7-304-0616641|  26.43   9.365  34.334  31.731 1483.9584 02:33:24.40M
2018-01-08T10:17:51.674Z|I-OCEAN7-304-0616641|  26.41   9.364  34.280  31.675 1483.8895 02:33:29.46M
2018-01-08T10:17:56.741Z|I-OCEAN7-304-0616641|  26.39   9.364  34.320  31.716 1483.9387 02:33:34.52M