2018-01-08T10:15:00.247Z|I-OCEAN7-304-0616641|  26.44   9.365  34.362  31.758 1483.9945 02:30:38.03M
2018-01-08T10:15:05.310Z|I-OCEAN7-304-0616641|  26.44   9.365  34.355  31.752 1483.9872 02:30:43.10M
2018-01-08T10:15:10.378Z|I-OCEAN7-304-0616641|  26.44   9.365  34.355  31.751 1483.9868 02:30:48.16M
2018-01-08T10:15:15.444Z|I-OCEAN7-304-0616641|  26.45   9.366  34.309  31.703 1483.9299 02:30:53.23M
2018-01-08T10:15:20.505Z|I-OCEAN7-304-0616641|  26.42   9.366  34.341  31.737 1483.9709 02:30:58.29M
2018-01-08T10:15:25.572Z|I-OCEAN7-304-0616641|  26.42   9.366  34.341  31.736 1483.9717 02:31:03.35M
2018-01-08T10:15:30.376Z|I-OCEAN7-304-0616641|  26.42   9.367  34.347  31.742 1483.9803 02:31:08.42M
2018-01-08T10:15:35.439Z|I-OCEAN7-304-0616641|  26.42   9.367  34.347  31.742 1483.9816 02:31:13.22M
2018-01-08T10:15:40.509Z|I-OCEAN7-304-0616641|  26.42   9.367  34.349  31.743 1483.9832 02:31:18.29M
2018-01-08T10:15:45.572Z|I-OCEAN7-304-0616641|  26.41   9.367  34.331  31.725 1483.9609 02:31:23.36M
2018-01-08T10:15:50.379Z|I-OCEAN7-304-0616641|  26.44   9.367  34.381  31.777 1484.0243 02:31:28.42M
2018-01-08T10:15:55.441Z|I-OCEAN7-304-0616641|  26.37   9.367  34.336  31.731 1483.9664 02:31:33.23M