2018-01-08T10:13:03.752Z|I-OCEAN7-304-0616641|  26.45   9.365  34.363  31.759 1483.9961 02:28:41.52M
2018-01-08T10:13:08.817Z|I-OCEAN7-304-0616641|  26.42   9.366  34.362  31.758 1483.9958 02:28:46.59M
2018-01-08T10:13:13.883Z|I-OCEAN7-304-0616641|  26.42   9.366  34.304  31.699 1483.9240 02:28:51.65M
2018-01-08T10:13:18.947Z|I-OCEAN7-304-0616641|  26.42   9.366  34.384  31.780 1484.0247 02:28:56.72M
2018-01-08T10:13:24.012Z|I-OCEAN7-304-0616641|  26.42   9.366  34.391  31.788 1484.0336 02:29:01.78M
2018-01-08T10:13:29.076Z|I-OCEAN7-304-0616641|  26.42   9.366  34.360  31.756 1483.9956 02:29:06.84M
2018-01-08T10:13:34.143Z|I-OCEAN7-304-0616641|  26.42   9.366  34.360  31.756 1483.9960 02:29:11.91M
2018-01-08T10:13:39.205Z|I-OCEAN7-304-0616641|  26.43   9.367  34.381  31.777 1484.0234 02:29:16.97M
2018-01-08T10:13:44.270Z|I-OCEAN7-304-0616641|  26.43   9.367  34.382  31.777 1484.0240 02:29:22.05M
2018-01-08T10:13:49.339Z|I-OCEAN7-304-0616641|  26.44   9.367  34.375  31.771 1484.0155 02:29:27.12M
2018-01-08T10:13:54.402Z|I-OCEAN7-304-0616641|  26.44   9.367  34.378  31.773 1484.0189 02:29:32.18M
2018-01-08T10:13:59.467Z|I-OCEAN7-304-0616641|  26.44   9.367  34.416  31.813 1484.0668 02:29:37.25M