2018-01-08T10:11:02.714Z|I-OCEAN7-304-0616641|  26.45   9.365  34.363  31.759 1483.9966 02:26:40.48M
2018-01-08T10:11:07.781Z|I-OCEAN7-304-0616641|  26.45   9.367  34.330  31.725 1483.9600 02:26:45.54M
2018-01-08T10:11:12.845Z|I-OCEAN7-304-0616641|  26.50   9.367  34.363  31.758 1484.0035 02:26:50.61M
2018-01-08T10:11:17.908Z|I-OCEAN7-304-0616641|  26.44   9.368  34.339  31.733 1483.9742 02:26:55.67M
2018-01-08T10:11:22.974Z|I-OCEAN7-304-0616641|  26.44   9.368  34.350  31.743 1483.9886 02:27:00.74M
2018-01-08T10:11:28.036Z|I-OCEAN7-304-0616641|  26.44   9.369  34.382  31.776 1484.0292 02:27:05.80M
2018-01-08T10:11:33.102Z|I-OCEAN7-304-0616641|  26.44   9.369  34.332  31.724 1483.9677 02:27:10.86M
2018-01-08T10:11:38.168Z|I-OCEAN7-304-0616641|  26.44   9.369  34.340  31.732 1483.9773 02:27:15.93M
2018-01-08T10:11:43.231Z|I-OCEAN7-304-0616641|  26.44   9.369  34.375  31.768 1484.0229 02:27:21.01M
2018-01-08T10:11:48.295Z|I-OCEAN7-304-0616641|  26.44   9.369  34.366  31.760 1484.0105 02:27:26.07M
2018-01-08T10:11:53.364Z|I-OCEAN7-304-0616641|  26.44   9.369  34.365  31.758 1484.0082 02:27:31.13M
2018-01-08T10:11:58.429Z|I-OCEAN7-304-0616641|  26.39   9.368  34.363  31.757 1484.0046 02:27:36.20M