2018-01-08T10:09:01.414Z|I-OCEAN7-304-0616641|
  26.46   9.364  34.390  31.788 1484.0281 02:24:39.20M
2018-01-08T10:09:06.220Z|I-OCEAN7-304-0616641|  26.46   9.364  34.441  31.840 1484.0929 02:24:44.25M
2018-01-08T10:09:11.284Z|I-OCEAN7-304-0616641|  26.46   9.365  34.420  31.818 1484.0667 02:24:49.06M
2018-01-08T10:09:16.348Z|I-OCEAN7-304-0616641|  26.39   9.365  34.385  31.782 1484.0225 02:24:54.12M
2018-01-08T10:09:21.413Z|I-OCEAN7-304-0616641|  26.39   9.365  34.385  31.783 1484.0226 02:24:59.18M
2018-01-08T10:09:26.480Z|I-OCEAN7-304-0616641|  26.45   9.365  34.379  31.777 1484.0155 02:25:04.24M
2018-01-08T10:09:31.544Z|I-OCEAN7-304-0616641|  26.40   9.364  34.347  31.744 1483.9734 02:25:09.31M
2018-01-08T10:09:36.607Z|I-OCEAN7-304-0616641|  26.40   9.365  34.386  31.784 1484.0229 02:25:14.37M
2018-01-08T10:09:41.672Z|I-OCEAN7-304-0616641|  26.40   9.365  34.385  31.783 1484.0232 02:25:19.44M
2018-01-08T10:09:46.737Z|I-OCEAN7-304-0616641|  26.40   9.365  34.385  31.782 1484.0240 02:25:24.50M
2018-01-08T10:09:51.804Z|I-OCEAN7-304-0616641|  26.40   9.366  34.385  31.782 1484.0247 02:25:29.56M
2018-01-08T10:09:56.868Z|I-OCEAN7-304-0616641|  26.47   9.366  34.384  31.781 1484.0251 02:25:34.63M