2018-01-08T10:06:04.399Z|I-OCEAN7-304-0616641|  26.42   9.365  34.367  31.764 1484.0004 02:21:42.16M
2018-01-08T10:06:09.467Z|I-OCEAN7-304-0616641|  26.44   9.365  34.409  31.807 1484.0536 02:21:47.22M
2018-01-08T10:06:14.533Z|I-OCEAN7-304-0616641|  26.40   9.365  34.409  31.807 1484.0543 02:21:52.29M
2018-01-08T10:06:19.597Z|I-OCEAN7-304-0616641|  26.45   9.365  34.435  31.834 1484.0879 02:21:57.35M
2018-01-08T10:06:24.662Z|I-OCEAN7-304-0616641|  26.50   9.365  34.401  31.799 1484.0461 02:22:02.42M
2018-01-08T10:06:29.727Z|I-OCEAN7-304-0616641|  26.43   9.365  34.373  31.770 1484.0100 02:22:07.48M
2018-01-08T10:06:34.790Z|I-OCEAN7-304-0616641|  26.48   9.365  34.374  31.770 1484.0107 02:22:12.55M
2018-01-08T10:06:39.854Z|I-OCEAN7-304-0616641|  26.50   9.365  34.366  31.763 1484.0026 02:22:17.61M
2018-01-08T10:06:44.921Z|I-OCEAN7-304-0616641|  26.50   9.366  34.366  31.762 1484.0021 02:22:22.67M
2018-01-08T10:06:49.983Z|I-OCEAN7-304-0616641|  26.45   9.366  34.366  31.762 1484.0022 02:22:27.73M
2018-01-08T10:06:55.051Z|I-OCEAN7-304-0616641|  26.44   9.366  34.377  31.774 1484.0164 02:22:32.80M