2018-01-08T10:04:03.102Z|I-OCEAN7-304-0616641|  26.51   9.365  34.343  31.739 1483.9727 02:19:40.84M
2018-01-08T10:04:08.166Z|I-OCEAN7-304-0616641|  26.51   9.365  34.343  31.740 1483.9728 02:19:45.91M
2018-01-08T10:04:13.231Z|I-OCEAN7-304-0616641|  26.51   9.365  34.344  31.740 1483.9734 02:19:50.97M
2018-01-08T10:04:18.296Z|I-OCEAN7-304-0616641|  26.51   9.365  34.305  31.700 1483.9247 02:19:56.05M
2018-01-08T10:04:23.363Z|I-OCEAN7-304-0616641|  26.50   9.366  34.310  31.705 1483.9326 02:20:01.12M
2018-01-08T10:04:28.424Z|I-OCEAN7-304-0616641|  26.48   9.366  34.343  31.739 1483.9731 02:20:06.18M
2018-01-08T10:04:33.491Z|I-OCEAN7-304-0616641|  26.47   9.365  34.343  31.739 1483.9728 02:20:11.24M
2018-01-08T10:04:38.555Z|I-OCEAN7-304-0616641|  26.47   9.365  34.375  31.771 1484.0118 02:20:16.31M
2018-01-08T10:04:43.620Z|I-OCEAN7-304-0616641|  26.47   9.365  34.368  31.764 1484.0034 02:20:21.37M
2018-01-08T10:04:48.687Z|I-OCEAN7-304-0616641|  26.45   9.365  34.367  31.763 1484.0012 02:20:26.44M
2018-01-08T10:04:53.752Z|I-OCEAN7-304-0616641|  26.41   9.365  34.366  31.763 1483.9994 02:20:31.50M
2018-01-08T10:04:58.815Z|I-OCEAN7-304-0616641|  26.50   9.365  34.332  31.729 1483.9574 02:20:36.57M