2018-01-08T10:02:01.542Z|I-OCEAN7-304-0616641|  26.48   9.364  34.397  31.796 1484.0361 02:17:39.29M
2018-01-08T10:02:06.606Z|I-OCEAN7-304-0616641|  26.48   9.364  34.378  31.776 1484.0125 02:17:44.35M
2018-01-08T10:02:11.673Z|I-OCEAN7-304-0616641|  26.48   9.364  34.377  31.775 1484.0115 02:17:49.41M
2018-01-08T10:02:16.738Z|I-OCEAN7-304-0616641|  26.42   9.364  34.337  31.734 1483.9607 02:17:54.48M
2018-01-08T10:02:21.803Z|I-OCEAN7-304-0616641|  26.47   9.364  34.343  31.740 1483.9696 02:17:59.55M
2018-01-08T10:02:26.869Z|I-OCEAN7-304-0616641|  26.45   9.365  34.356  31.753 1483.9871 02:18:04.61M
2018-01-08T10:02:31.934Z|I-OCEAN7-304-0616641|  26.51   9.365  34.389  31.787 1484.0292 02:18:09.67M
2018-01-08T10:02:36.998Z|I-OCEAN7-304-0616641|  26.46   9.365  34.352  31.748 1483.9822 02:18:14.74M
2018-01-08T10:02:42.061Z|I-OCEAN7-304-0616641|  26.48   9.365  34.358  31.755 1483.9915 02:18:19.80M
2018-01-08T10:02:47.130Z|I-OCEAN7-304-0616641|  26.48   9.366  34.360  31.756 1483.9939 02:18:24.86M
2018-01-08T10:02:52.193Z|I-OCEAN7-304-0616641|  26.52   9.366  34.322  31.717 1483.9492 02:18:29.93M
2018-01-08T10:02:57.258Z|I-OCEAN7-304-0616641|  26.45   9.367  34.322  31.716 1483.9490 02:18:35.01M