2018-01-08T10:00:00.242Z|I-OCEAN7-304-0616641|  26.49   9.366  34.332  31.727 1483.9595 02:15:38.25M
2018-01-08T10:00:05.308Z|I-OCEAN7-304-0616641|  26.48   9.366  34.332  31.728 1483.9606 02:15:43.05M
2018-01-08T10:00:10.374Z|I-OCEAN7-304-0616641|  26.49   9.366  34.380  31.776 1484.0217 02:15:48.12M
2018-01-08T10:00:15.179Z|I-OCEAN7-304-0616641|  26.46   9.366  34.322  31.716 1483.9482 02:15:53.18M
2018-01-08T10:00:20.245Z|I-OCEAN7-304-0616641|  26.48   9.366  34.301  31.695 1483.9219 02:15:57.97M
2018-01-08T10:00:25.309Z|I-OCEAN7-304-0616641|  26.45   9.366  34.360  31.756 1483.9957 02:16:03.06M
2018-01-08T10:00:30.372Z|I-OCEAN7-304-0616641|  26.45   9.366  34.413  31.810 1484.0619 02:16:08.12M
2018-01-08T10:00:35.438Z|I-OCEAN7-304-0616641|  26.45   9.366  34.444  31.842 1484.1006 02:16:13.18M
2018-01-08T10:00:40.502Z|I-OCEAN7-304-0616641|  26.46   9.366  34.434  31.832 1484.0879 02:16:18.25M
2018-01-08T10:00:45.568Z|I-OCEAN7-304-0616641|  26.42   9.365  34.432  31.831 1484.0836 02:16:23.31M
2018-01-08T10:00:50.631Z|I-OCEAN7-304-0616641|  26.47   9.365  34.446  31.844 1484.1011 02:16:28.38M
2018-01-08T10:00:55.698Z|I-OCEAN7-304-0616641|  26.47   9.365  34.447  31.845 1484.1029 02:16:33.44M