2018-01-08T09:58:04.272Z|I-OCEAN7-304-0616641|  26.49   9.365  34.321  31.717 1483.9436 02:13:42.01M
2018-01-08T09:58:09.334Z|I-OCEAN7-304-0616641|  26.49   9.365  34.363  31.760 1483.9960 02:13:47.08M
2018-01-08T09:58:14.397Z|I-OCEAN7-304-0616641|  26.48   9.365  34.323  31.719 1483.9462 02:13:52.14M
2018-01-08T09:58:19.462Z|I-OCEAN7-304-0616641|  26.48   9.365  34.361  31.758 1483.9948 02:13:57.20M
2018-01-08T09:58:24.530Z|I-OCEAN7-304-0616641|  26.48   9.365  34.371  31.768 1484.0077 02:14:02.26M
2018-01-08T09:58:29.596Z|I-OCEAN7-304-0616641|  26.49   9.365  34.387  31.784 1484.0275 02:14:07.33M
2018-01-08T09:58:34.660Z|I-OCEAN7-304-0616641|  26.45   9.366  34.367  31.764 1484.0038 02:14:12.40M
2018-01-08T09:58:39.725Z|I-OCEAN7-304-0616641|  26.46   9.368  34.360  31.755 1484.0000 02:14:17.46M
2018-01-08T09:58:44.790Z|I-OCEAN7-304-0616641|  26.46   9.368  34.379  31.774 1484.0238 02:14:22.52M
2018-01-08T09:58:49.854Z|I-OCEAN7-304-0616641|  26.49   9.367  34.410  31.806 1484.0621 02:14:27.59M
2018-01-08T09:58:54.916Z|I-OCEAN7-304-0616641|  26.50   9.365  34.405  31.802 1484.0503 02:14:32.65M
2018-01-08T09:58:59.984Z|I-OCEAN7-304-0616641|  26.49   9.365  34.403  31.801 1484.0481 02:14:37.71M