2018-01-08T09:53:01.152Z|I-OCEAN7-304-0616641|  26.51   9.365  34.309  31.704 1483.9307 02:08:38.86M
2018-01-08T09:53:06.220Z|I-OCEAN7-304-0616641|  26.50   9.366  34.269  31.663 1483.8815 02:08:43.93M
2018-01-08T09:53:11.280Z|I-OCEAN7-304-0616641|  26.52   9.364  34.279  31.675 1483.8888 02:08:49.02M
2018-01-08T09:53:16.348Z|I-OCEAN7-304-0616641|  26.52   9.364  34.280  31.676 1483.8892 02:08:54.07M
2018-01-08T09:53:21.411Z|I-OCEAN7-304-0616641|  26.52   9.363  34.317  31.714 1483.9358 02:08:59.14M
2018-01-08T09:53:26.479Z|I-OCEAN7-304-0616641|  26.50   9.363  34.306  31.703 1483.9219 02:09:04.20M
2018-01-08T09:53:31.543Z|I-OCEAN7-304-0616641|  26.50   9.363  34.304  31.701 1483.9191 02:09:09.27M
2018-01-08T09:53:36.605Z|I-OCEAN7-304-0616641|  26.50   9.363  34.300  31.697 1483.9127 02:09:14.33M
2018-01-08T09:53:41.672Z|I-OCEAN7-304-0616641|  26.50   9.362  34.299  31.696 1483.9103 02:09:19.39M
2018-01-08T09:53:46.738Z|I-OCEAN7-304-0616641|  26.51   9.362  34.345  31.744 1483.9670 02:09:24.46M
2018-01-08T09:53:51.542Z|I-OCEAN7-304-0616641|  26.51   9.362  34.290  31.688 1483.8973 02:09:29.52M
2018-01-08T09:53:56.606Z|I-OCEAN7-304-0616641|  26.51   9.362  34.291  31.688 1483.8984 02:09:34.33M