2018-01-08T09:51:04.656Z|I-OCEAN7-304-0616641|  26.51   9.365  34.315  31.711 1483.9364 02:06:42.37M
2018-01-08T09:51:09.721Z|I-OCEAN7-304-0616641|  26.51   9.365  34.329  31.726 1483.9537 02:06:47.44M
2018-01-08T09:51:14.788Z|I-OCEAN7-304-0616641|  26.51   9.364  34.330  31.726 1483.9545 02:06:52.50M
2018-01-08T09:51:19.852Z|I-OCEAN7-304-0616641|  26.51   9.364  34.292  31.687 1483.9064 02:06:57.57M
2018-01-08T09:51:24.917Z|I-OCEAN7-304-0616641|  26.51   9.365  34.355  31.752 1483.9858 02:07:02.63M
2018-01-08T09:51:29.983Z|I-OCEAN7-304-0616641|  26.51   9.365  34.333  31.729 1483.9589 02:07:07.69M
2018-01-08T09:51:35.047Z|I-OCEAN7-304-0616641|  26.51   9.365  34.300  31.695 1483.9182 02:07:12.76M
2018-01-08T09:51:40.113Z|I-OCEAN7-304-0616641|  26.50   9.365  34.309  31.704 1483.9299 02:07:17.82M
2018-01-08T09:51:45.177Z|I-OCEAN7-304-0616641|  26.50   9.365  34.365  31.762 1483.9989 02:07:22.89M
2018-01-08T09:51:50.241Z|I-OCEAN7-304-0616641|  26.50   9.365  34.341  31.737 1483.9689 02:07:27.95M
2018-01-08T09:51:55.307Z|I-OCEAN7-304-0616641|  26.50   9.365  34.341  31.737 1483.9684 02:07:33.03M