2018-01-08T09:49:03.358Z|I-OCEAN7-304-0616641|  26.49   9.367  34.361  31.756 1483.9990 02:04:41.07M
2018-01-08T09:49:08.423Z|I-OCEAN7-304-0616641|  26.50   9.367  34.354  31.749 1483.9899 02:04:46.14M
2018-01-08T09:49:13.489Z|I-OCEAN7-304-0616641|  26.57   9.367  34.353  31.748 1483.9901 02:04:51.20M
2018-01-08T09:49:18.556Z|I-OCEAN7-304-0616641|  26.50   9.366  34.353  31.749 1483.9885 02:04:56.27M
2018-01-08T09:49:23.621Z|I-OCEAN7-304-0616641|  26.56   9.366  34.380  31.776 1484.0217 02:05:01.33M
2018-01-08T09:49:28.681Z|I-OCEAN7-304-0616641|  26.51   9.365  34.386  31.783 1484.0269 02:05:06.40M
2018-01-08T09:49:33.748Z|I-OCEAN7-304-0616641|  26.53   9.365  34.386  31.783 1484.0265 02:05:11.46M
2018-01-08T09:49:38.813Z|I-OCEAN7-304-0616641|  26.50   9.365  34.396  31.794 1484.0383 02:05:16.52M
2018-01-08T09:49:43.879Z|I-OCEAN7-304-0616641|  26.52   9.364  34.371  31.768 1484.0056 02:05:21.59M
2018-01-08T09:49:48.945Z|I-OCEAN7-304-0616641|  26.52   9.364  34.370  31.768 1484.0049 02:05:26.65M
2018-01-08T09:49:54.008Z|I-OCEAN7-304-0616641|  26.47   9.364  34.339  31.736 1483.9642 02:05:31.72M
2018-01-08T09:49:59.071Z|I-OCEAN7-304-0616641|  26.48   9.364  34.347  31.744 1483.9742 02:05:36.78M