2018-01-08T09:47:01.799Z|I-OCEAN7-304-0616641|  26.51   9.360  34.486  31.890 1484.1389 02:02:39.76M
2018-01-08T09:47:06.867Z|I-OCEAN7-304-0616641|  26.55   9.360  34.485  31.890 1484.1378 02:02:44.57M
2018-01-08T09:47:11.931Z|I-OCEAN7-304-0616641|  26.47   9.360  34.449  31.853 1484.0901 02:02:49.63M
2018-01-08T09:47:16.994Z|I-OCEAN7-304-0616641|  26.53   9.360  34.474  31.879 1484.1226 02:02:54.70M
2018-01-08T09:47:22.056Z|I-OCEAN7-304-0616641|  26.52   9.360  34.443  31.847 1484.0837 02:02:59.76M
2018-01-08T09:47:27.125Z|I-OCEAN7-304-0616641|  26.52   9.360  34.412  31.815 1484.0454 02:03:04.82M
2018-01-08T09:47:32.190Z|I-OCEAN7-304-0616641|  26.52   9.360  34.391  31.793 1484.0195 02:03:09.89M
2018-01-08T09:47:37.251Z|I-OCEAN7-304-0616641|  26.52   9.360  34.451  31.854 1484.0955 02:03:14.95M
2018-01-08T09:47:42.319Z|I-OCEAN7-304-0616641|  26.52   9.360  34.450  31.853 1484.0952 02:03:20.03M
2018-01-08T09:47:47.384Z|I-OCEAN7-304-0616641|  26.52   9.361  34.438  31.841 1484.0808 02:03:25.10M
2018-01-08T09:47:52.449Z|I-OCEAN7-304-0616641|  26.52   9.361  34.391  31.792 1484.0225 02:03:30.16M
2018-01-08T09:47:57.512Z|I-OCEAN7-304-0616641|  26.50   9.361  34.369  31.770 1483.9943 02:03:35.23M