2018-01-08T09:45:00.761Z|I-OCEAN7-304-0616641|  26.50   9.362  34.345  31.744 1483.9674 02:00:38.46M
2018-01-08T09:45:05.825Z|I-OCEAN7-304-0616641|  26.51   9.362  34.382  31.782 1484.0142 02:00:43.52M
2018-01-08T09:45:10.890Z|I-OCEAN7-304-0616641|  26.47   9.362  34.382  31.781 1484.0134 02:00:48.59M
2018-01-08T09:45:15.954Z|I-OCEAN7-304-0616641|  26.48   9.362  34.465  31.867 1484.1178 02:00:53.65M
2018-01-08T09:45:20.761Z|I-OCEAN7-304-0616641|  26.48   9.362  34.428  31.829 1484.0707 02:00:58.71M
2018-01-08T09:45:25.824Z|I-OCEAN7-304-0616641|  26.48   9.362  34.453  31.854 1484.1016 02:01:03.52M
2018-01-08T09:45:30.892Z|I-OCEAN7-304-0616641|  26.49   9.362  34.452  31.854 1484.1011 02:01:08.59M
2018-01-08T09:45:35.955Z|I-OCEAN7-304-0616641|  26.47   9.362  34.482  31.885 1484.1388 02:01:13.65M
2018-01-08T09:45:41.019Z|I-OCEAN7-304-0616641|  26.52   9.362  34.475  31.878 1484.1316 02:01:18.72M
2018-01-08T09:45:46.086Z|I-OCEAN7-304-0616641|  26.52   9.363  34.477  31.879 1484.1343 02:01:23.78M
2018-01-08T09:45:51.148Z|I-OCEAN7-304-0616641|  26.52   9.363  34.460  31.861 1484.1135 02:01:28.84M
2018-01-08T09:45:56.215Z|I-OCEAN7-304-0616641|  26.52   9.363  34.450  31.851 1484.1023 02:01:33.91M