2018-01-08T09:40:03.227Z|I-OCEAN7-304-0616641|  26.49   9.364  34.288  31.683 1483.9015 01:55:40.91M
2018-01-08T09:40:08.293Z|I-OCEAN7-304-0616641|  26.49   9.364  34.311  31.707 1483.9292 01:55:45.97M
2018-01-08T09:40:13.358Z|I-OCEAN7-304-0616641|  26.51   9.364  34.312  31.708 1483.9296 01:55:51.05M
2018-01-08T09:40:18.422Z|I-OCEAN7-304-0616641|  26.51   9.359  34.309  31.709 1483.9141 01:55:56.12M
2018-01-08T09:40:23.487Z|I-OCEAN7-304-0616641|  26.51   9.359  34.296  31.697 1483.8962 01:56:01.18M
2018-01-08T09:40:28.553Z|I-OCEAN7-304-0616641|  26.51   9.358  34.295  31.696 1483.8947 01:56:06.24M
2018-01-08T09:40:33.617Z|I-OCEAN7-304-0616641|  26.49   9.358  34.292  31.693 1483.8890 01:56:11.31M
2018-01-08T09:40:38.684Z|I-OCEAN7-304-0616641|  26.49   9.358  34.291  31.692 1483.8881 01:56:16.37M
2018-01-08T09:40:43.746Z|I-OCEAN7-304-0616641|  26.48   9.358  34.290  31.692 1483.8870 01:56:21.44M
2018-01-08T09:40:48.815Z|I-OCEAN7-304-0616641|  26.48   9.358  34.290  31.691 1483.8861 01:56:26.50M
2018-01-08T09:40:53.616Z|I-OCEAN7-304-0616641|  26.43   9.358  34.316  31.718 1483.9183 01:56:31.57M
2018-01-08T09:40:58.683Z|I-OCEAN7-304-0616641|  26.44   9.358  34.311  31.712 1483.9132 01:56:36.37M