2018-01-08T09:38:01.670Z|I-OCEAN7-304-0616641|  26.50   9.360  34.288  31.687 1483.8905 01:53:39.35M
2018-01-08T09:38:06.734Z|I-OCEAN7-304-0616641|  26.52   9.360  34.325  31.725 1483.9381 01:53:44.42M
2018-01-08T09:38:11.798Z|I-OCEAN7-304-0616641|  26.52   9.361  34.366  31.767 1483.9894 01:53:49.48M
2018-01-08T09:38:16.863Z|I-OCEAN7-304-0616641|  26.49   9.361  34.366  31.766 1483.9889 01:53:54.54M
2018-01-08T09:38:21.926Z|I-OCEAN7-304-0616641|  26.49   9.361  34.327  31.726 1483.9410 01:53:59.61M
2018-01-08T09:38:26.994Z|I-OCEAN7-304-0616641|  26.49   9.361  34.326  31.726 1483.9402 01:54:04.67M
2018-01-08T09:38:32.059Z|I-OCEAN7-304-0616641|  26.49   9.361  34.346  31.746 1483.9644 01:54:09.73M
2018-01-08T09:38:37.124Z|I-OCEAN7-304-0616641|  26.49   9.361  34.346  31.746 1483.9657 01:54:14.80M
2018-01-08T09:38:42.188Z|I-OCEAN7-304-0616641|  26.55   9.361  34.327  31.726 1483.9424 01:54:19.86M
2018-01-08T09:38:47.255Z|I-OCEAN7-304-0616641|  26.52   9.361  34.302  31.701 1483.9116 01:54:24.93M
2018-01-08T09:38:52.315Z|I-OCEAN7-304-0616641|  26.49   9.361  34.346  31.746 1483.9667 01:54:30.01M
2018-01-08T09:38:57.386Z|I-OCEAN7-304-0616641|  26.49   9.361  34.346  31.745 1483.9663 01:54:35.07M