2018-01-08T09:36:00.890Z|I-OCEAN7-304-0616641|  26.50   9.363  34.335  31.733 1483.9578 01:51:38.56M
2018-01-08T09:36:05.957Z|I-OCEAN7-304-0616641|  26.50   9.363  34.336  31.734 1483.9587 01:51:43.63M
2018-01-08T09:36:11.019Z|I-OCEAN7-304-0616641|  26.50   9.363  34.295  31.692 1483.9071 01:51:48.69M
2018-01-08T09:36:16.084Z|I-OCEAN7-304-0616641|  26.50   9.363  34.338  31.736 1483.9603 01:51:53.75M
2018-01-08T09:36:21.147Z|I-OCEAN7-304-0616641|  26.50   9.363  34.331  31.729 1483.9501 01:51:58.82M
2018-01-08T09:36:25.956Z|I-OCEAN7-304-0616641|  26.50   9.363  34.330  31.727 1483.9498 01:52:03.88M
2018-01-08T09:36:31.017Z|I-OCEAN7-304-0616641|  26.50   9.363  34.301  31.698 1483.9146 01:52:08.69M
2018-01-08T09:36:36.085Z|I-OCEAN7-304-0616641|  26.50   9.363  34.302  31.699 1483.9139 01:52:13.75M
2018-01-08T09:36:41.149Z|I-OCEAN7-304-0616641|  26.50   9.362  34.334  31.733 1483.9529 01:52:18.82M
2018-01-08T09:36:46.217Z|I-OCEAN7-304-0616641|  26.50   9.361  34.334  31.734 1483.9512 01:52:23.88M
2018-01-08T09:36:51.280Z|I-OCEAN7-304-0616641|  26.54   9.359  34.327  31.729 1483.9364 01:52:28.95M
2018-01-08T09:36:56.345Z|I-OCEAN7-304-0616641|  26.47   9.359  34.329  31.731 1483.9376 01:52:34.03M