2018-01-08T09:34:04.917Z|I-OCEAN7-304-0616641|  26.47   9.360  34.269  31.668 1483.8660 01:49:42.58M
2018-01-08T09:34:09.980Z|I-OCEAN7-304-0616641|  26.47   9.360  34.321  31.721 1483.9301 01:49:47.65M
2018-01-08T09:34:15.047Z|I-OCEAN7-304-0616641|  26.45   9.360  34.321  31.721 1483.9299 01:49:52.71M
2018-01-08T09:34:20.112Z|I-OCEAN7-304-0616641|  26.50   9.360  34.283  31.683 1483.8833 01:49:57.77M
2018-01-08T09:34:25.175Z|I-OCEAN7-304-0616641|  26.50   9.360  34.319  31.719 1483.9283 01:50:02.84M
2018-01-08T09:34:30.240Z|I-OCEAN7-304-0616641|  26.51   9.360  34.319  31.719 1483.9280 01:50:07.90M
2018-01-08T09:34:35.306Z|I-OCEAN7-304-0616641|  26.51   9.360  34.308  31.707 1483.9149 01:50:12.97M
2018-01-08T09:34:40.371Z|I-OCEAN7-304-0616641|  26.51   9.360  34.293  31.692 1483.8960 01:50:18.05M
2018-01-08T09:34:45.438Z|I-OCEAN7-304-0616641|  26.48   9.360  34.292  31.692 1483.8939 01:50:23.11M
2018-01-08T09:34:50.501Z|I-OCEAN7-304-0616641|  26.53   9.362  34.292  31.689 1483.9009 01:50:28.18M
2018-01-08T09:34:55.568Z|I-OCEAN7-304-0616641|  26.47   9.363  34.292  31.689 1483.9015 01:50:33.24M