2018-01-08T09:32:03.358Z|I-OCEAN7-304-0616641|  26.47   9.360  34.324  31.724 1483.9333 01:47:41.03M
2018-01-08T09:32:08.419Z|I-OCEAN7-304-0616641|  26.49   9.360  34.326  31.726 1483.9365 01:47:46.10M
2018-01-08T09:32:13.484Z|I-OCEAN7-304-0616641|  26.51   9.360  34.347  31.749 1483.9637 01:47:51.16M
2018-01-08T09:32:18.549Z|I-OCEAN7-304-0616641|  26.51   9.361  34.326  31.725 1483.9421 01:47:56.22M
2018-01-08T09:32:23.617Z|I-OCEAN7-304-0616641|  26.51   9.361  34.326  31.725 1483.9419 01:48:01.28M
2018-01-08T09:32:28.680Z|I-OCEAN7-304-0616641|  26.50   9.361  34.335  31.734 1483.9525 01:48:06.35M
2018-01-08T09:32:33.742Z|I-OCEAN7-304-0616641|  26.50   9.361  34.335  31.735 1483.9532 01:48:11.41M
2018-01-08T09:32:38.810Z|I-OCEAN7-304-0616641|  26.50   9.362  34.335  31.734 1483.9534 01:48:16.47M
2018-01-08T09:32:43.878Z|I-OCEAN7-304-0616641|  26.56   9.362  34.335  31.734 1483.9540 01:48:21.54M
2018-01-08T09:32:48.942Z|I-OCEAN7-304-0616641|  26.55   9.362  34.335  31.734 1483.9552 01:48:26.61M
2018-01-08T09:32:54.007Z|I-OCEAN7-304-0616641|  26.52   9.362  34.305  31.703 1483.9175 01:48:31.67M
2018-01-08T09:32:59.070Z|I-OCEAN7-304-0616641|  26.49   9.362  34.270  31.667 1483.8726 01:48:36.73M