2018-01-08T09:29:01.275Z|I-OCEAN7-304-0616641|  26.45   9.359  34.344  31.745 1483.9567 01:44:38.93M
2018-01-08T09:29:06.341Z|I-OCEAN7-304-0616641|  26.51   9.359  34.365  31.767 1483.9838 01:44:44.01M
2018-01-08T09:29:11.404Z|I-OCEAN7-304-0616641|  26.51   9.359  34.340  31.742 1483.9529 01:44:49.07M
2018-01-08T09:29:16.470Z|I-OCEAN7-304-0616641|  26.53   9.359  34.340  31.742 1483.9536 01:44:54.14M
2018-01-08T09:29:21.534Z|I-OCEAN7-304-0616641|  26.50   9.359  34.340  31.742 1483.9525 01:44:59.20M
2018-01-08T09:29:26.601Z|I-OCEAN7-304-0616641|  26.50   9.359  34.340  31.742 1483.9509 01:45:04.26M
2018-01-08T09:29:31.664Z|I-OCEAN7-304-0616641|  26.50   9.359  34.366  31.768 1483.9836 01:45:09.33M
2018-01-08T09:29:36.730Z|I-OCEAN7-304-0616641|  26.50   9.358  34.358  31.761 1483.9739 01:45:14.39M
2018-01-08T09:29:41.795Z|I-OCEAN7-304-0616641|  26.50   9.358  34.322  31.723 1483.9281 01:45:19.46M
2018-01-08T09:29:46.860Z|I-OCEAN7-304-0616641|  26.50   9.359  34.322  31.723 1483.9286 01:45:24.52M
2018-01-08T09:29:51.923Z|I-OCEAN7-304-0616641|  26.49   9.359  34.331  31.732 1483.9397 01:45:29.58M
2018-01-08T09:29:56.992Z|I-OCEAN7-304-0616641|  26.49   9.359  34.332  31.734 1483.9423 01:45:34.65M