2018-01-08T09:27:00.235Z|I-OCEAN7-304-0616641|  26.42   9.357  34.293  31.695 1483.8867 01:42:38.16M
2018-01-08T09:27:05.301Z|I-OCEAN7-304-0616641|  26.42   9.357  34.287  31.689 1483.8802 01:42:42.95M
2018-01-08T09:27:10.362Z|I-OCEAN7-304-0616641|  26.45   9.357  34.307  31.709 1483.9047 01:42:48.03M
2018-01-08T09:27:15.427Z|I-OCEAN7-304-0616641|  26.45   9.357  34.335  31.738 1483.9391 01:42:53.09M
2018-01-08T09:27:20.494Z|I-OCEAN7-304-0616641|  26.47   9.357  34.335  31.738 1483.9402 01:42:58.15M
2018-01-08T09:27:25.299Z|I-OCEAN7-304-0616641|  26.47   9.357  34.335  31.738 1483.9414 01:43:03.22M
2018-01-08T09:27:30.367Z|I-OCEAN7-304-0616641|  26.48   9.357  34.343  31.747 1483.9521 01:43:08.03M
2018-01-08T09:27:35.429Z|I-OCEAN7-304-0616641|  26.46   9.357  34.324  31.727 1483.9281 01:43:13.10M
2018-01-08T09:27:40.492Z|I-OCEAN7-304-0616641|  26.45   9.358  34.324  31.727 1483.9293 01:43:18.16M
2018-01-08T09:27:45.559Z|I-OCEAN7-304-0616641|  26.45   9.358  34.324  31.726 1483.9298 01:43:23.22M
2018-01-08T09:27:50.625Z|I-OCEAN7-304-0616641|  26.45   9.359  34.332  31.734 1483.9410 01:43:28.29M
2018-01-08T09:27:55.690Z|I-OCEAN7-304-0616641|  26.43   9.359  34.345  31.747 1483.9581 01:43:33.35M