2018-01-08T09:25:04.520Z|I-OCEAN7-304-0616641|  26.45   9.359  34.351  31.753 1483.9662 01:40:42.18M
2018-01-08T09:25:09.583Z|I-OCEAN7-304-0616641|  26.46   9.358  34.352  31.754 1483.9652 01:40:47.24M
2018-01-08T09:25:14.650Z|I-OCEAN7-304-0616641|  26.46   9.358  34.352  31.754 1483.9650 01:40:52.30M
2018-01-08T09:25:19.713Z|I-OCEAN7-304-0616641|  26.46   9.358  34.343  31.745 1483.9539 01:40:57.37M
2018-01-08T09:25:24.779Z|I-OCEAN7-304-0616641|  26.47   9.358  34.342  31.744 1483.9528 01:41:02.43M
2018-01-08T09:25:29.845Z|I-OCEAN7-304-0616641|  26.46   9.358  34.341  31.743 1483.9521 01:41:07.50M
2018-01-08T09:25:34.908Z|I-OCEAN7-304-0616641|  26.46   9.358  34.316  31.717 1483.9191 01:41:12.56M
2018-01-08T09:25:39.976Z|I-OCEAN7-304-0616641|  26.46   9.358  34.316  31.718 1483.9193 01:41:17.62M
2018-01-08T09:25:45.037Z|I-OCEAN7-304-0616641|  26.46   9.358  34.352  31.755 1483.9641 01:41:22.69M
2018-01-08T09:25:50.103Z|I-OCEAN7-304-0616641|  26.46   9.358  34.352  31.755 1483.9625 01:41:27.75M
2018-01-08T09:25:55.170Z|I-OCEAN7-304-0616641|  26.45   9.357  34.351  31.755 1483.9617 01:41:32.81M