2018-01-08T09:23:03.217Z|I-OCEAN7-304-0616641|  26.47   9.357  34.345  31.748 1483.9532 01:38:40.86M
2018-01-08T09:23:08.283Z|I-OCEAN7-304-0616641|  26.48   9.357  34.344  31.747 1483.9524 01:38:45.92M
2018-01-08T09:23:13.350Z|I-OCEAN7-304-0616641|  26.48   9.357  34.342  31.746 1483.9497 01:38:51.01M
2018-01-08T09:23:18.413Z|I-OCEAN7-304-0616641|  26.49   9.356  34.301  31.704 1483.8973 01:38:56.07M
2018-01-08T09:23:23.480Z|I-OCEAN7-304-0616641|  26.49   9.360  34.301  31.701 1483.9063 01:39:01.13M
2018-01-08T09:23:28.543Z|I-OCEAN7-304-0616641|  26.49   9.360  34.338  31.738 1483.9529 01:39:06.20M
2018-01-08T09:23:33.608Z|I-OCEAN7-304-0616641|  26.48   9.360  34.337  31.737 1483.9521 01:39:11.26M
2018-01-08T09:23:38.674Z|I-OCEAN7-304-0616641|  26.47   9.360  34.344  31.744 1483.9607 01:39:16.33M
2018-01-08T09:23:43.738Z|I-OCEAN7-304-0616641|  26.47   9.361  34.328  31.728 1483.9421 01:39:21.39M
2018-01-08T09:23:48.804Z|I-OCEAN7-304-0616641|  26.47   9.361  34.336  31.735 1483.9515 01:39:26.45M
2018-01-08T09:23:53.866Z|I-OCEAN7-304-0616641|  26.46   9.361  34.367  31.767 1483.9910 01:39:31.52M
2018-01-08T09:23:58.935Z|I-OCEAN7-304-0616641|  26.46   9.361  34.358  31.758 1483.9807 01:39:36.58M