2018-01-08T09:21:02.176Z|I-OCEAN7-304-0616641|  26.43   9.360  34.361  31.762 1483.9806 01:36:39.81M
2018-01-08T09:21:07.243Z|I-OCEAN7-304-0616641|  26.43   9.360  34.360  31.761 1483.9783 01:36:44.88M
2018-01-08T09:21:12.309Z|I-OCEAN7-304-0616641|  26.43   9.360  34.397  31.799 1484.0242 01:36:49.94M
2018-01-08T09:21:17.375Z|I-OCEAN7-304-0616641|  26.43   9.360  34.388  31.790 1484.0132 01:36:55.03M
2018-01-08T09:21:22.179Z|I-OCEAN7-304-0616641|  26.45   9.360  34.387  31.789 1484.0142 01:37:00.09M
2018-01-08T09:21:27.243Z|I-OCEAN7-304-0616641|  26.45   9.361  34.350  31.750 1483.9684 01:37:04.88M
2018-01-08T09:21:32.307Z|I-OCEAN7-304-0616641|  26.45   9.361  34.349  31.749 1483.9683 01:37:09.94M
2018-01-08T09:21:37.375Z|I-OCEAN7-304-0616641|  26.45   9.361  34.352  31.752 1483.9722 01:37:15.03M
2018-01-08T09:21:42.438Z|I-OCEAN7-304-0616641|  26.44   9.361  34.311  31.710 1483.9209 01:37:20.09M
2018-01-08T09:21:47.503Z|I-OCEAN7-304-0616641|  26.44   9.361  34.361  31.761 1483.9825 01:37:25.16M
2018-01-08T09:21:52.570Z|I-OCEAN7-304-0616641|  26.42   9.361  34.367  31.768 1483.9893 01:37:30.22M
2018-01-08T09:21:57.633Z|I-OCEAN7-304-0616641|  26.42   9.360  34.349  31.750 1483.9667 01:37:35.29M