2018-01-08T09:16:04.120Z|I-OCEAN7-304-0616641|  26.42   9.359  34.340  31.741 1483.9524 01:31:41.75M
2018-01-08T09:16:09.186Z|I-OCEAN7-304-0616641|  26.42   9.359  34.340  31.741 1483.9504 01:31:46.81M
2018-01-08T09:16:14.252Z|I-OCEAN7-304-0616641|  26.42   9.359  34.340  31.741 1483.9504 01:31:51.88M
2018-01-08T09:16:19.316Z|I-OCEAN7-304-0616641|  26.42   9.359  34.331  31.732 1483.9395 01:31:56.94M
2018-01-08T09:16:24.381Z|I-OCEAN7-304-0616641|  26.41   9.359  34.330  31.731 1483.9379 01:32:02.03M
2018-01-08T09:16:29.445Z|I-OCEAN7-304-0616641|  26.41   9.359  34.329  31.730 1483.9380 01:32:07.09M
2018-01-08T09:16:34.510Z|I-OCEAN7-304-0616641|  26.41   9.359  34.329  31.729 1483.9380 01:32:12.15M
2018-01-08T09:16:39.575Z|I-OCEAN7-304-0616641|  26.41   9.359  34.353  31.755 1483.9689 01:32:17.22M
2018-01-08T09:16:44.640Z|I-OCEAN7-304-0616641|  26.41   9.359  34.353  31.755 1483.9686 01:32:22.28M
2018-01-08T09:16:49.707Z|I-OCEAN7-304-0616641|  26.42   9.359  34.353  31.755 1483.9695 01:32:27.35M
2018-01-08T09:16:54.819Z|I-OCEAN7-304-0616641|  26.42   9.360  34.318  31.718 1483.9252 01:32:32.41M
2018-01-08T09:16:59.836Z|I-OCEAN7-304-0616641|  26.42   9.360  34.288  31.688 1483.8884 01:32:37.52M