2018-01-08T09:14:02.559Z|I-OCEAN7-304-0616641|  26.40   9.356  34.361  31.766 1483.9685 01:29:40.20M
2018-01-08T09:14:07.624Z|I-OCEAN7-304-0616641|  26.40   9.356  34.349  31.754 1483.9553 01:29:45.26M
2018-01-08T09:14:12.689Z|I-OCEAN7-304-0616641|  26.39   9.356  34.348  31.752 1483.9534 01:29:50.32M
2018-01-08T09:14:17.754Z|I-OCEAN7-304-0616641|  26.39   9.356  34.347  31.751 1483.9523 01:29:55.39M
2018-01-08T09:14:22.820Z|I-OCEAN7-304-0616641|  26.39   9.356  34.316  31.720 1483.9149 01:30:00.45M
2018-01-08T09:14:27.886Z|I-OCEAN7-304-0616641|  26.39   9.357  34.354  31.758 1483.9622 01:30:05.52M
2018-01-08T09:14:32.949Z|I-OCEAN7-304-0616641|  26.39   9.357  34.353  31.757 1483.9628 01:30:10.58M
2018-01-08T09:14:38.016Z|I-OCEAN7-304-0616641|  26.39   9.358  34.352  31.755 1483.9625 01:30:15.64M
2018-01-08T09:14:43.082Z|I-OCEAN7-304-0616641|  26.39   9.358  34.313  31.715 1483.9155 01:30:20.71M
2018-01-08T09:14:48.145Z|I-OCEAN7-304-0616641|  26.42   9.359  34.314  31.715 1483.9180 01:30:25.77M
2018-01-08T09:14:53.213Z|I-OCEAN7-304-0616641|  26.42   9.359  34.357  31.759 1483.9736 01:30:30.84M
2018-01-08T09:14:58.273Z|I-OCEAN7-304-0616641|  26.41   9.360  34.383  31.785 1484.0078 01:30:35.90M