2018-01-08T09:12:00.999Z|I-OCEAN7-304-0616641|  26.38   9.361  34.413  31.815 1484.0490 01:27:38.62M
2018-01-08T09:12:06.065Z|I-OCEAN7-304-0616641|  26.36   9.361  34.412  31.813 1484.0474 01:27:43.69M
2018-01-08T09:12:11.129Z|I-OCEAN7-304-0616641|  26.43   9.360  34.369  31.770 1483.9905 01:27:48.75M
2018-01-08T09:12:16.195Z|I-OCEAN7-304-0616641|  26.37   9.360  34.375  31.777 1483.9966 01:27:53.82M
2018-01-08T09:12:21.260Z|I-OCEAN7-304-0616641|  26.39   9.360  34.401  31.804 1484.0293 01:27:58.88M
2018-01-08T09:12:26.323Z|I-OCEAN7-304-0616641|  26.42   9.359  34.372  31.774 1483.9918 01:28:03.94M
2018-01-08T09:12:31.387Z|I-OCEAN7-304-0616641|  26.42   9.359  34.396  31.799 1484.0216 01:28:09.03M
2018-01-08T09:12:36.453Z|I-OCEAN7-304-0616641|  26.36   9.359  34.396  31.799 1484.0206 01:28:14.09M
2018-01-08T09:12:41.565Z|I-OCEAN7-304-0616641|  26.38   9.359  34.396  31.799 1484.0209 01:28:19.15M
2018-01-08T09:12:46.584Z|I-OCEAN7-304-0616641|  26.38   9.359  34.354  31.756 1483.9677 01:28:24.26M
2018-01-08T09:12:51.650Z|I-OCEAN7-304-0616641|  26.38   9.359  34.359  31.762 1483.9751 01:28:29.28M
2018-01-08T09:12:56.716Z|I-OCEAN7-304-0616641|  26.40   9.359  34.360  31.762 1483.9773 01:28:34.35M