2018-01-08T09:10:04.503Z|I-OCEAN7-304-0616641|  26.36   9.360  34.321  31.722 1483.9287 01:25:42.13M
2018-01-08T09:10:09.568Z|I-OCEAN7-304-0616641|  26.37   9.360  34.341  31.742 1483.9540 01:25:47.20M
2018-01-08T09:10:14.634Z|I-OCEAN7-304-0616641|  26.37   9.360  34.379  31.781 1484.0013 01:25:52.26M
2018-01-08T09:10:19.696Z|I-OCEAN7-304-0616641|  26.35   9.360  34.356  31.757 1483.9739 01:25:57.33M
2018-01-08T09:10:24.763Z|I-OCEAN7-304-0616641|  26.39   9.360  34.356  31.757 1483.9741 01:26:02.39M
2018-01-08T09:10:29.827Z|I-OCEAN7-304-0616641|  26.38   9.360  34.356  31.757 1483.9740 01:26:07.45M
2018-01-08T09:10:34.895Z|I-OCEAN7-304-0616641|  26.37   9.360  34.352  31.753 1483.9688 01:26:12.52M
2018-01-08T09:10:39.955Z|I-OCEAN7-304-0616641|  26.42   9.360  34.358  31.759 1483.9773 01:26:17.58M
2018-01-08T09:10:45.024Z|I-OCEAN7-304-0616641|  26.42   9.360  34.360  31.761 1483.9778 01:26:22.64M
2018-01-08T09:10:50.088Z|I-OCEAN7-304-0616641|  26.37   9.361  34.360  31.760 1483.9812 01:26:27.71M
2018-01-08T09:10:55.153Z|I-OCEAN7-304-0616641|  26.37   9.361  34.351  31.750 1483.9705 01:26:32.77M