2018-01-08T09:08:03.202Z|I-OCEAN7-304-0616641|  26.34   9.359  34.327  31.728 1483.9354 01:23:40.82M
2018-01-08T09:08:08.269Z|I-OCEAN7-304-0616641|  26.34   9.360  34.373  31.775 1483.9937 01:23:45.88M
2018-01-08T09:08:13.328Z|I-OCEAN7-304-0616641|  26.35   9.360  34.368  31.769 1483.9873 01:23:50.95M
2018-01-08T09:08:18.136Z|I-OCEAN7-304-0616641|  26.36   9.360  34.367  31.769 1483.9865 01:23:56.02M
2018-01-08T09:08:23.201Z|I-OCEAN7-304-0616641|  26.36   9.360  34.366  31.768 1483.9856 01:24:00.82M
2018-01-08T09:08:28.361Z|I-OCEAN7-304-0616641|  26.35   9.360  34.355  31.756 1483.9722 01:24:05.88M
2018-01-08T09:08:33.329Z|I-OCEAN7-304-0616641|  26.38   9.360  34.378  31.780 1484.0021 01:24:11.06M
2018-01-08T09:08:38.396Z|I-OCEAN7-304-0616641|  26.38   9.360  34.379  31.780 1484.0021 01:24:16.03M
2018-01-08T09:08:43.464Z|I-OCEAN7-304-0616641|  26.38   9.360  34.356  31.757 1483.9735 01:24:21.09M
2018-01-08T09:08:48.529Z|I-OCEAN7-304-0616641|  26.33   9.360  34.400  31.803 1484.0286 01:24:26.16M
2018-01-08T09:08:53.593Z|I-OCEAN7-304-0616641|  26.38   9.360  34.437  31.840 1484.0743 01:24:31.22M
2018-01-08T09:08:58.658Z|I-OCEAN7-304-0616641|  26.38   9.360  34.409  31.812 1484.0393 01:24:36.28M