2018-01-08T09:03:04.626Z|I-OCEAN7-304-0616641|  26.32   9.361  34.398  31.800 1484.0267 01:18:42.24M
2018-01-08T09:03:09.687Z|I-OCEAN7-304-0616641|  26.32   9.361  34.370  31.771 1483.9926 01:18:47.31M
2018-01-08T09:03:14.754Z|I-OCEAN7-304-0616641|  26.32   9.361  34.370  31.770 1483.9929 01:18:52.37M
2018-01-08T09:03:19.820Z|I-OCEAN7-304-0616641|  26.32   9.362  34.422  31.824 1484.0599 01:18:57.43M
2018-01-08T09:03:24.886Z|I-OCEAN7-304-0616641|  26.32   9.362  34.392  31.792 1484.0221 01:19:02.50M
2018-01-08T09:03:29.949Z|I-OCEAN7-304-0616641|  26.37   9.362  34.392  31.792 1484.0228 01:19:07.56M
2018-01-08T09:03:35.013Z|I-OCEAN7-304-0616641|  26.39   9.362  34.402  31.802 1484.0350 01:19:12.62M
2018-01-08T09:03:40.081Z|I-OCEAN7-304-0616641|  26.39   9.361  34.403  31.804 1484.0359 01:19:17.69M
2018-01-08T09:03:45.145Z|I-OCEAN7-304-0616641|  26.35   9.361  34.402  31.803 1484.0320 01:19:22.75M
2018-01-08T09:03:50.209Z|I-OCEAN7-304-0616641|  26.36   9.360  34.385  31.787 1484.0107 01:19:27.82M
2018-01-08T09:03:55.274Z|I-OCEAN7-304-0616641|  26.36   9.360  34.384  31.786 1484.0079 01:19:32.88M