2018-01-08T09:01:03.065Z|I-OCEAN7-304-0616641|  26.33   9.358  34.355  31.758 1483.9673 01:16:40.67M
2018-01-08T09:01:08.128Z|I-OCEAN7-304-0616641|  26.36   9.358  34.362  31.765 1483.9741 01:16:45.73M
2018-01-08T09:01:13.192Z|I-OCEAN7-304-0616641|  26.36   9.358  34.358  31.761 1483.9694 01:16:50.80M
2018-01-08T09:01:18.257Z|I-OCEAN7-304-0616641|  26.36   9.358  34.357  31.760 1483.9691 01:16:55.86M
2018-01-08T09:01:23.325Z|I-OCEAN7-304-0616641|  26.35   9.358  34.356  31.759 1483.9685 01:17:00.92M
2018-01-08T09:01:28.387Z|I-OCEAN7-304-0616641|  26.35   9.358  34.377  31.780 1483.9943 01:17:06.01M
2018-01-08T09:01:33.453Z|I-OCEAN7-304-0616641|  26.35   9.358  34.376  31.779 1483.9943 01:17:11.07M
2018-01-08T09:01:38.518Z|I-OCEAN7-304-0616641|  26.37   9.359  34.365  31.768 1483.9810 01:17:16.14M
2018-01-08T09:01:43.584Z|I-OCEAN7-304-0616641|  26.37   9.359  34.364  31.766 1483.9800 01:17:21.20M
2018-01-08T09:01:48.648Z|I-OCEAN7-304-0616641|  26.37   9.359  34.363  31.765 1483.9780 01:17:26.26M
2018-01-08T09:01:53.711Z|I-OCEAN7-304-0616641|  26.37   9.359  34.319  31.721 1483.9241 01:17:31.33M
2018-01-08T09:01:58.775Z|I-OCEAN7-304-0616641|  26.36   9.359  34.320  31.721 1483.9246 01:17:36.39M