2018-01-08T08:59:02.023Z|I-OCEAN7-304-0616641|  26.36   9.360  34.389  31.791 1484.0140 01:14:39.63M
2018-01-08T08:59:07.087Z|I-OCEAN7-304-0616641|  26.35   9.360  34.389  31.791 1484.0135 01:14:44.69M
2018-01-08T08:59:12.153Z|I-OCEAN7-304-0616641|  26.34   9.360  34.389  31.791 1484.0138 01:14:49.75M
2018-01-08T08:59:17.216Z|I-OCEAN7-304-0616641|  26.34   9.360  34.385  31.787 1484.0087 01:14:54.82M
2018-01-08T08:59:22.283Z|I-OCEAN7-304-0616641|  26.34   9.360  34.385  31.787 1484.0094 01:14:59.88M
2018-01-08T08:59:27.348Z|I-OCEAN7-304-0616641|  26.34   9.361  34.425  31.827 1484.0612 01:15:04.94M
2018-01-08T08:59:32.154Z|I-OCEAN7-304-0616641|  26.34   9.361  34.425  31.827 1484.0610 01:15:10.03M
2018-01-08T08:59:36.957Z|I-OCEAN7-304-0616641|  26.34   9.361  34.391  31.792 1484.0190 01:15:14.82M
2018-01-08T08:59:42.021Z|I-OCEAN7-304-0616641|  26.34   9.361  34.391  31.792 1484.0195 01:15:19.63M
2018-01-08T08:59:47.082Z|I-OCEAN7-304-0616641|  26.34   9.361  34.391  31.791 1484.0199 01:15:24.69M
2018-01-08T08:59:52.150Z|I-OCEAN7-304-0616641|  26.34   9.361  34.390  31.791 1484.0190 01:15:29.75M
2018-01-08T08:59:57.217Z|I-OCEAN7-304-0616641|  26.33   9.361  34.389  31.789 1484.0173 01:15:34.81M