2018-01-08T08:57:00.721Z|I-OCEAN7-304-0616641|  26.26   9.358  34.362  31.765 1483.9741 01:12:38.33M
2018-01-08T08:57:05.786Z|I-OCEAN7-304-0616641|  26.26   9.358  34.392  31.796 1484.0115 01:12:43.39M
2018-01-08T08:57:10.853Z|I-OCEAN7-304-0616641|  26.29   9.358  34.392  31.796 1484.0118 01:12:48.45M
2018-01-08T08:57:15.916Z|I-OCEAN7-304-0616641|  26.26   9.358  34.385  31.789 1484.0029 01:12:53.52M
2018-01-08T08:57:20.981Z|I-OCEAN7-304-0616641|  26.31   9.358  34.387  31.791 1484.0060 01:12:58.58M
2018-01-08T08:57:26.048Z|I-OCEAN7-304-0616641|  26.29   9.358  34.388  31.792 1484.0071 01:13:03.65M
2018-01-08T08:57:31.110Z|I-OCEAN7-304-0616641|  26.29   9.358  34.383  31.787 1484.0018 01:13:08.71M
2018-01-08T08:57:36.179Z|I-OCEAN7-304-0616641|  26.29   9.359  34.380  31.783 1483.9989 01:13:13.77M
2018-01-08T08:57:41.240Z|I-OCEAN7-304-0616641|  26.33   9.359  34.375  31.777 1483.9951 01:13:18.84M
2018-01-08T08:57:46.306Z|I-OCEAN7-304-0616641|  26.33   9.359  34.374  31.776 1483.9933 01:13:23.90M
2018-01-08T08:57:51.370Z|I-OCEAN7-304-0616641|  26.33   9.359  34.373  31.775 1483.9917 01:13:28.96M
2018-01-08T08:57:56.437Z|I-OCEAN7-304-0616641|  26.33   9.359  34.373  31.776 1483.9916 01:13:34.05M