2018-01-08T08:55:04.744Z|I-OCEAN7-304-0616641|  26.30   9.363  34.387  31.786 1484.0193 01:10:42.35M
2018-01-08T08:55:09.811Z|I-OCEAN7-304-0616641|  26.30   9.363  34.385  31.784 1484.0160 01:10:47.41M
2018-01-08T08:55:14.876Z|I-OCEAN7-304-0616641|  26.23   9.363  34.382  31.781 1484.0122 01:10:52.48M
2018-01-08T08:55:19.940Z|I-OCEAN7-304-0616641|  26.27   9.363  34.380  31.779 1484.0093 01:10:57.54M
2018-01-08T08:55:25.003Z|I-OCEAN7-304-0616641|  26.27   9.363  34.376  31.776 1484.0044 01:11:02.60M
2018-01-08T08:55:30.069Z|I-OCEAN7-304-0616641|  26.27   9.362  34.348  31.747 1483.9679 01:11:07.66M
2018-01-08T08:55:35.137Z|I-OCEAN7-304-0616641|  26.27   9.362  34.344  31.744 1483.9622 01:11:12.73M
2018-01-08T08:55:40.199Z|I-OCEAN7-304-0616641|  26.29   9.362  34.354  31.754 1483.9735 01:11:17.80M
2018-01-08T08:55:45.267Z|I-OCEAN7-304-0616641|  26.29   9.361  34.354  31.754 1483.9725 01:11:22.86M
2018-01-08T08:55:50.334Z|I-OCEAN7-304-0616641|  26.34   9.361  34.393  31.795 1484.0210 01:11:27.92M
2018-01-08T08:55:55.397Z|I-OCEAN7-304-0616641|  26.29   9.360  34.355  31.756 1483.9719 01:11:33.01M