2018-01-08T08:50:01.101Z|I-OCEAN7-304-0616641|  26.24   9.359  34.445  31.849 1484.0814 01:05:38.69M
2018-01-08T08:50:06.166Z|I-OCEAN7-304-0616641|  26.24   9.359  34.411  31.815 1484.0375 01:05:43.75M
2018-01-08T08:50:11.232Z|I-OCEAN7-304-0616641|  26.24   9.359  34.411  31.814 1484.0375 01:05:48.82M
2018-01-08T08:50:16.295Z|I-OCEAN7-304-0616641|  26.24   9.359  34.411  31.814 1484.0383 01:05:53.88M
2018-01-08T08:50:21.361Z|I-OCEAN7-304-0616641|  26.23   9.359  34.411  31.814 1484.0382 01:05:58.94M
2018-01-08T08:50:26.429Z|I-OCEAN7-304-0616641|  26.23   9.360  34.411  31.814 1484.0399 01:06:04.03M
2018-01-08T08:50:31.494Z|I-OCEAN7-304-0616641|  26.21   9.360  34.380  31.782 1484.0012 01:06:09.09M
2018-01-08T08:50:36.558Z|I-OCEAN7-304-0616641|  26.26   9.360  34.379  31.781 1484.0018 01:06:14.16M
2018-01-08T08:50:41.621Z|I-OCEAN7-304-0616641|  26.25   9.361  34.350  31.751 1483.9659 01:06:19.22M
2018-01-08T08:50:46.689Z|I-OCEAN7-304-0616641|  26.25   9.361  34.344  31.744 1483.9572 01:06:24.28M
2018-01-08T08:50:51.751Z|I-OCEAN7-304-0616641|  26.20   9.360  34.368  31.769 1483.9867 01:06:29.35M
2018-01-08T08:50:56.819Z|I-OCEAN7-304-0616641|  26.20   9.360  34.358  31.759 1483.9738 01:06:34.41M