2018-01-08T08:48:04.866Z|I-OCEAN7-304-0616641|  26.23   9.358  34.392  31.796 1484.0098 01:03:42.50M
2018-01-08T08:48:09.929Z|I-OCEAN7-304-0616641|  26.23   9.358  34.425  31.830 1484.0514 01:03:47.52M
2018-01-08T08:48:14.993Z|I-OCEAN7-304-0616641|  26.23   9.358  34.403  31.808 1484.0242 01:03:52.58M
2018-01-08T08:48:20.060Z|I-OCEAN7-304-0616641|  26.27   9.358  34.403  31.807 1484.0244 01:03:57.64M
2018-01-08T08:48:25.128Z|I-OCEAN7-304-0616641|  26.27   9.358  34.403  31.807 1484.0239 01:04:02.71M
2018-01-08T08:48:30.190Z|I-OCEAN7-304-0616641|  26.25   9.358  34.444  31.850 1484.0757 01:04:07.78M
2018-01-08T08:48:35.257Z|I-OCEAN7-304-0616641|  26.25   9.358  34.438  31.843 1484.0681 01:04:12.84M
2018-01-08T08:48:40.322Z|I-OCEAN7-304-0616641|  26.20   9.358  34.403  31.808 1484.0242 01:04:17.90M
2018-01-08T08:48:45.386Z|I-OCEAN7-304-0616641|  26.22   9.358  34.410  31.814 1484.0330 01:04:22.97M
2018-01-08T08:48:50.451Z|I-OCEAN7-304-0616641|  26.22   9.358  34.366  31.769 1483.9780 01:04:28.05M
2018-01-08T08:48:55.516Z|I-OCEAN7-304-0616641|  26.22   9.358  34.372  31.776 1483.9858 01:04:33.11M