2018-01-08T08:46:03.823Z|I-OCEAN7-304-0616641|  26.22   9.357  34.361  31.765 1483.9702 01:01:41.41M
2018-01-08T08:46:08.892Z|I-OCEAN7-304-0616641|  26.21   9.357  34.382  31.786 1483.9969 01:01:46.47M
2018-01-08T08:46:13.955Z|I-OCEAN7-304-0616641|  26.25   9.358  34.376  31.780 1483.9900 01:01:51.54M
2018-01-08T08:46:19.020Z|I-OCEAN7-304-0616641|  26.23   9.358  34.397  31.802 1484.0166 01:01:56.60M
2018-01-08T08:46:24.133Z|I-OCEAN7-304-0616641|  26.23   9.357  34.425  31.830 1484.0505 01:02:01.67M
2018-01-08T08:46:29.152Z|I-OCEAN7-304-0616641|  26.26   9.358  34.454  31.860 1484.0886 01:02:06.78M
2018-01-08T08:46:34.215Z|I-OCEAN7-304-0616641|  26.24   9.358  34.414  31.819 1484.0387 01:02:11.80M
2018-01-08T08:46:39.278Z|I-OCEAN7-304-0616641|  26.20   9.358  34.547  31.955 1484.2056 01:02:16.86M
2018-01-08T08:46:44.346Z|I-OCEAN7-304-0616641|  26.20   9.358  34.547  31.955 1484.2064 01:02:21.92M
2018-01-08T08:46:49.411Z|I-OCEAN7-304-0616641|  26.20   9.359  34.469  31.875 1484.1085 01:02:27.01M
2018-01-08T08:46:54.475Z|I-OCEAN7-304-0616641|  26.20   9.358  34.392  31.795 1484.0105 01:02:32.07M
2018-01-08T08:46:59.281Z|I-OCEAN7-304-0616641|  26.20   9.358  34.428  31.833 1484.0559 01:02:37.13M