2018-01-08T08:44:02.261Z|I-OCEAN7-304-0616641|  26.20   9.358  34.396  31.800 1484.0164 00:59:39.84M
2018-01-08T08:44:07.326Z|I-OCEAN7-304-0616641|  26.20   9.358  34.396  31.800 1484.0156 00:59:44.90M
2018-01-08T08:44:12.395Z|I-OCEAN7-304-0616641|  26.20   9.358  34.396  31.800 1484.0154 00:59:49.96M
2018-01-08T08:44:17.457Z|I-OCEAN7-304-0616641|  26.18   9.358  34.372  31.775 1483.9850 00:59:55.05M
2018-01-08T08:44:22.522Z|I-OCEAN7-304-0616641|  26.23   9.358  34.372  31.776 1483.9861 01:00:00.11M
2018-01-08T08:44:27.587Z|I-OCEAN7-304-0616641|  26.19   9.358  34.385  31.789 1484.0017 01:00:05.18M
2018-01-08T08:44:32.654Z|I-OCEAN7-304-0616641|  26.19   9.358  34.374  31.777 1483.9868 01:00:10.24M
2018-01-08T08:44:37.718Z|I-OCEAN7-304-0616641|  26.21   9.358  34.366  31.770 1483.9781 01:00:15.31M
2018-01-08T08:44:42.782Z|I-OCEAN7-304-0616641|  26.21   9.358  34.382  31.786 1483.9979 01:00:20.37M
2018-01-08T08:44:47.848Z|I-OCEAN7-304-0616641|  26.22   9.358  34.391  31.795 1484.0090 01:00:25.43M
2018-01-08T08:44:52.913Z|I-OCEAN7-304-0616641|  26.21   9.357  34.391  31.796 1484.0084 01:00:30.50M
2018-01-08T08:44:57.979Z|I-OCEAN7-304-0616641|  26.20   9.357  34.390  31.795 1484.0062 01:00:35.56M