2018-01-08T08:42:00.701Z|I-OCEAN7-304-0616641|  26.14   9.357  34.417  31.822 1484.0389 00:57:38.28M
2018-01-08T08:42:05.766Z|I-OCEAN7-304-0616641|  26.14   9.357  34.382  31.786 1483.9949 00:57:43.35M
2018-01-08T08:42:10.830Z|I-OCEAN7-304-0616641|  26.16   9.358  34.376  31.780 1483.9893 00:57:48.41M
2018-01-08T08:42:15.898Z|I-OCEAN7-304-0616641|  26.16   9.358  34.364  31.767 1483.9746 00:57:53.48M
2018-01-08T08:42:20.961Z|I-OCEAN7-304-0616641|  26.16   9.358  34.380  31.783 1483.9960 00:57:58.54M
2018-01-08T08:42:26.023Z|I-OCEAN7-304-0616641|  26.15   9.359  34.357  31.759 1483.9678 00:58:03.60M
2018-01-08T08:42:31.091Z|I-OCEAN7-304-0616641|  26.15   9.359  34.356  31.758 1483.9680 00:58:08.67M
2018-01-08T08:42:36.155Z|I-OCEAN7-304-0616641|  26.15   9.359  34.371  31.773 1483.9854 00:58:13.73M
2018-01-08T08:42:41.222Z|I-OCEAN7-304-0616641|  26.17   9.359  34.371  31.774 1483.9860 00:58:18.79M
2018-01-08T08:42:46.286Z|I-OCEAN7-304-0616641|  26.16   9.359  34.367  31.770 1483.9802 00:58:23.86M
2018-01-08T08:42:51.353Z|I-OCEAN7-304-0616641|  26.16   9.359  34.367  31.770 1483.9800 00:58:28.92M
2018-01-08T08:42:56.416Z|I-OCEAN7-304-0616641|  26.19   9.359  34.358  31.761 1483.9703 00:58:34.01M